PADAUK Technology Company Limited (6716.TWO)
TWD 52.5
(-3.67%)
TWD 52.5
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 84.2 | 86.9 | 84.0 | 86.8 | 39.26 Thousand |
| 28 Nov, 2024 | 87.0 | 87.0 | 84.0 | 84.7 | 32.58 Thousand |
| 27 Nov, 2024 | 86.4 | 87.5 | 84.1 | 85.9 | 34.01 Thousand |
| 26 Nov, 2024 | 88.2 | 89.5 | 86.0 | 86.4 | 37.38 Thousand |
| 25 Nov, 2024 | 90.5 | 92.3 | 89.1 | 89.5 | 44.54 Thousand |
| 22 Nov, 2024 | 87.4 | 90.6 | 87.4 | 89.4 | 35.43 Thousand |
| 21 Nov, 2024 | 87.3 | 88.9 | 87.3 | 88.9 | 16.86 Thousand |
| 20 Nov, 2024 | 88.5 | 88.5 | 86.1 | 88.0 | 11.95 Thousand |
| 19 Nov, 2024 | 87.0 | 88.8 | 84.2 | 87.9 | 47.33 Thousand |
| 18 Nov, 2024 | 86.5 | 86.5 | 84.5 | 84.5 | 19.82 Thousand |
MSVB
TKRFF
9869
FRI
300988
STNT