PADAUK Technology Co. Ltd (6716)

TWD 47.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 79.0 79.0 77.3 77.6 38.58 Thousand
10 Mar, 2025 80.0 80.7 79.0 79.8 22.2 Thousand
07 Mar, 2025 80.6 80.8 79.3 79.6 29.13 Thousand
06 Mar, 2025 80.6 80.8 80.0 80.1 26.1 Thousand
05 Mar, 2025 80.4 81.5 80.3 80.3 44 Thousand
04 Mar, 2025 80.0 80.9 80.0 80.2 9001.00
03 Mar, 2025 79.2 80.0 79.2 80.0 6002.00
27 Feb, 2025 80.1 80.1 79.0 79.2 48.24 Thousand
26 Feb, 2025 81.4 81.4 80.0 80.0 30.03 Thousand
25 Feb, 2025 80.8 81.3 80.6 80.7 11 Thousand