PADAUK Technology Company Limited (6716.TWO)
TWD 52.5
(-3.67%)
TWD 52.5
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 84.0 | 84.8 | 82.0 | 82.6 | 29.35 Thousand |
| 12 Dec, 2024 | 84.5 | 84.7 | 84.0 | 84.0 | 15.18 Thousand |
| 11 Dec, 2024 | 85.5 | 85.5 | 84.2 | 84.2 | 18.25 Thousand |
| 10 Dec, 2024 | 85.9 | 85.9 | 84.0 | 84.5 | 15.34 Thousand |
| 09 Dec, 2024 | 88.0 | 88.0 | 84.0 | 84.0 | 29.67 Thousand |
| 06 Dec, 2024 | 86.5 | 87.0 | 86.2 | 86.2 | 16.21 Thousand |
| 05 Dec, 2024 | 87.5 | 87.5 | 85.6 | 86.5 | 36.74 Thousand |
| 04 Dec, 2024 | 87.0 | 87.0 | 85.2 | 86.7 | 28.42 Thousand |
| 03 Dec, 2024 | 87.6 | 87.6 | 85.8 | 85.8 | 28.35 Thousand |
| 02 Dec, 2024 | 87.7 | 87.7 | 84.8 | 86.6 | 35.13 Thousand |
MSVB
TKRFF
9869
FRI
300988
STNT