PADAUK Technology Co. Ltd (6716)

TWD 44.45

(1.48%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2019 48.21 50.83 47.0 49.99 75.05 Thousand
06 Dec, 2019 45.26 48.2 45.0 48.2 52.99 Thousand
05 Dec, 2019 45.26 45.26 45.26 45.26 200.00
04 Dec, 2019 44.68 44.69 44.49 44.49 10.78 Thousand
02 Dec, 2019 44.7 44.7 44.69 44.69 1597.00
29 Nov, 2019 44.72 44.72 42.51 43.31 8758.00
28 Nov, 2019 43.0 43.01 42.85 42.85 9317.00
27 Nov, 2019 42.21 42.21 42.07 42.07 5324.00
26 Nov, 2019 41.01 42.2 41.01 42.0 5457.00
25 Nov, 2019 42.1 42.1 41.82 41.82 7991.00