TWD 44.45
(1.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2019 | 43.47 | 43.47 | 41.38 | 41.69 | 28.08 Thousand |
20 Nov, 2019 | 42.75 | 42.75 | 41.03 | 42.29 | 29.92 Thousand |
18 Nov, 2019 | 43.37 | 43.37 | 43.0 | 43.0 | 532.00 |
15 Nov, 2019 | 43.5 | 43.5 | 43.27 | 43.27 | 2276.00 |
14 Nov, 2019 | 42.76 | 43.5 | 42.76 | 43.2 | 9450.00 |
12 Nov, 2019 | 44.0 | 44.95 | 43.68 | 44.95 | 11.92 Thousand |
11 Nov, 2019 | 44.45 | 44.8 | 43.71 | 44.35 | 50.11 Thousand |
08 Nov, 2019 | 44.09 | 44.49 | 43.5 | 44.25 | 32.21 Thousand |
07 Nov, 2019 | 44.0 | 44.0 | 43.3 | 44.0 | 9783.00 |
06 Nov, 2019 | 42.99 | 44.84 | 42.5 | 42.97 | 56.96 Thousand |
6720
6721
6727
6708
6709
6712