PADAUK Technology Co. Ltd (6716)

TWD 44.45

(1.48%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2019 43.47 43.47 41.38 41.69 28.08 Thousand
20 Nov, 2019 42.75 42.75 41.03 42.29 29.92 Thousand
18 Nov, 2019 43.37 43.37 43.0 43.0 532.00
15 Nov, 2019 43.5 43.5 43.27 43.27 2276.00
14 Nov, 2019 42.76 43.5 42.76 43.2 9450.00
12 Nov, 2019 44.0 44.95 43.68 44.95 11.92 Thousand
11 Nov, 2019 44.45 44.8 43.71 44.35 50.11 Thousand
08 Nov, 2019 44.09 44.49 43.5 44.25 32.21 Thousand
07 Nov, 2019 44.0 44.0 43.3 44.0 9783.00
06 Nov, 2019 42.99 44.84 42.5 42.97 56.96 Thousand