TWD 44.45
(1.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2019 | 42.99 | 42.99 | 42.0 | 42.0 | 2506.00 |
04 Nov, 2019 | 43.0 | 43.0 | 42.0 | 42.3 | 14.5 Thousand |
01 Nov, 2019 | 42.59 | 43.0 | 42.01 | 42.99 | 42.8 Thousand |
31 Oct, 2019 | 43.05 | 43.99 | 42.0 | 42.58 | 35.27 Thousand |
30 Oct, 2019 | 40.93 | 43.07 | 40.93 | 40.93 | 22.02 Thousand |
29 Oct, 2019 | 41.17 | 43.0 | 39.99 | 41.0 | 35.93 Thousand |
24 Oct, 2019 | 39.12 | 39.5 | 39.12 | 39.5 | 2662.00 |
23 Oct, 2019 | 39.11 | 39.15 | 39.11 | 39.15 | 4259.00 |
22 Oct, 2019 | 39.26 | 40.5 | 39.01 | 40.5 | 17.96 Thousand |
21 Oct, 2019 | 37.0 | 39.25 | 37.0 | 38.8 | 29.01 Thousand |
6720
6721
6727
6708
6709
6712