PADAUK Technology Co. Ltd (6716)

TWD 44.45

(1.48%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 42.99 42.99 42.0 42.0 2506.00
04 Nov, 2019 43.0 43.0 42.0 42.3 14.5 Thousand
01 Nov, 2019 42.59 43.0 42.01 42.99 42.8 Thousand
31 Oct, 2019 43.05 43.99 42.0 42.58 35.27 Thousand
30 Oct, 2019 40.93 43.07 40.93 40.93 22.02 Thousand
29 Oct, 2019 41.17 43.0 39.99 41.0 35.93 Thousand
24 Oct, 2019 39.12 39.5 39.12 39.5 2662.00
23 Oct, 2019 39.11 39.15 39.11 39.15 4259.00
22 Oct, 2019 39.26 40.5 39.01 40.5 17.96 Thousand
21 Oct, 2019 37.0 39.25 37.0 38.8 29.01 Thousand