PADAUK Technology Co. Ltd (6716)
TWD 44.45
(1.48%)
TWD 44.45
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 84.2 | 86.0 | 82.1 | 83.5 | 53 Thousand |
| 06 Feb, 2025 | 84.2 | 84.2 | 81.7 | 83.4 | 16.12 Thousand |
| 05 Feb, 2025 | 81.9 | 81.9 | 81.5 | 81.5 | 3021.00 |
| 04 Feb, 2025 | 78.6 | 81.0 | 78.6 | 80.3 | 15 Thousand |
| 03 Feb, 2025 | 81.0 | 81.0 | 78.3 | 78.6 | 8151.00 |
| 22 Jan, 2025 | 82.3 | 82.3 | 80.8 | 81.6 | 14 Thousand |
| 21 Jan, 2025 | 81.4 | 81.5 | 80.4 | 81.5 | 14 Thousand |
| 20 Jan, 2025 | 80.1 | 81.4 | 80.1 | 81.4 | 5000.00 |
| 17 Jan, 2025 | 82.4 | 82.4 | 80.0 | 80.0 | 13 Thousand |
| 16 Jan, 2025 | 81.1 | 81.9 | 80.0 | 81.8 | 25 Thousand |
6720
6721
6727
6708
6709
6712