PADAUK Technology Company Limited (6716.TWO)
TWD 52.5
(-3.67%)
TWD 52.5
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 86.5 | 86.5 | 84.5 | 84.5 | 19.82 Thousand |
| 15 Nov, 2024 | 87.0 | 88.2 | 86.1 | 86.5 | 11.8 Thousand |
| 14 Nov, 2024 | 90.5 | 90.5 | 87.2 | 87.5 | 52.98 Thousand |
| 13 Nov, 2024 | 91.5 | 91.5 | 89.5 | 90.1 | 45.83 Thousand |
| 12 Nov, 2024 | 92.2 | 92.2 | 92.1 | 92.1 | 11.71 Thousand |
| 11 Nov, 2024 | 95.5 | 95.5 | 93.2 | 93.2 | 31.8 Thousand |
| 08 Nov, 2024 | 97.5 | 97.5 | 95.0 | 95.5 | 55.48 Thousand |
| 07 Nov, 2024 | 97.5 | 98.0 | 97.0 | 98.0 | 15.71 Thousand |
| 06 Nov, 2024 | 97.5 | 97.6 | 96.9 | 97.5 | 9779.00 |
| 05 Nov, 2024 | 95.1 | 98.8 | 94.6 | 96.5 | 63.52 Thousand |
MSVB
TKRFF
9869
FRI
300988
STNT