PADAUK Technology Co. Ltd (6716)

TWD 47.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 38.44 38.44 38.44 38.44 532.00
21 Jun, 2019 38.8 38.8 38.0 38.8 2928.00
20 Jun, 2019 38.0 38.0 38.0 38.0 2662.00
19 Jun, 2019 37.99 38.0 37.99 38.0 6655.00
18 Jun, 2019 38.55 38.86 36.58 36.58 18.23 Thousand
17 Jun, 2019 40.4 40.4 38.55 38.55 319.00
13 Jun, 2019 40.0 40.0 39.07 39.07 4126.00
12 Jun, 2019 38.8 40.19 38.8 38.99 11.31 Thousand
11 Jun, 2019 40.85 40.85 39.04 40.0 33.27 Thousand
10 Jun, 2019 43.0 44.0 42.5 43.59 20.76 Thousand