PADAUK Technology Co. Ltd (6716)

TWD 49.15

(4.46%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 39.5 39.5 38.5 38.5 2795.00
16 Aug, 2019 39.5 39.5 39.01 39.5 19.96 Thousand
15 Aug, 2019 38.8 38.8 38.8 38.8 1331.00
14 Aug, 2019 38.91 40.4 38.91 39.0 10.64 Thousand
08 Aug, 2019 39.12 39.12 39.12 39.12 266.00
06 Aug, 2019 39.21 39.38 39.21 39.21 7187.00
02 Aug, 2019 40.97 40.97 40.69 40.69 13.31 Thousand
31 Jul, 2019 40.83 41.19 40.42 40.6 26.62 Thousand
29 Jul, 2019 40.83 40.83 40.83 40.83 1.00
26 Jul, 2019 39.29 39.5 39.29 39.29 6655.00