PADAUK Technology Co. Ltd (6716)

TWD 49.15

(4.46%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2019 38.51 39.29 38.51 39.29 8013.00
24 Jul, 2019 38.22 38.22 38.22 38.22 133.00
23 Jul, 2019 39.49 39.49 38.9 38.9 9317.00
19 Jul, 2019 38.95 38.95 38.95 38.95 2662.00
15 Jul, 2019 38.5 38.5 37.66 38.5 4259.00
12 Jul, 2019 38.5 38.5 38.5 38.5 399.00
11 Jul, 2019 38.5 38.5 38.17 38.17 12.28 Thousand
10 Jul, 2019 38.0 38.4 38.0 38.4 3993.00
05 Jul, 2019 39.47 39.47 39.47 39.47 2662.00
28 Jun, 2019 38.8 38.8 38.8 38.8 3461.00