PADAUK Technology Co. Ltd (6716)

TWD 48.5

(-1.12%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 119.0 121.0 118.5 119.5 39 Thousand
24 Jun, 2024 121.5 123.0 119.0 119.5 64 Thousand
21 Jun, 2024 121.0 123.0 121.0 121.5 41 Thousand
20 Jun, 2024 122.0 124.0 119.0 123.5 157 Thousand
19 Jun, 2024 129.0 132.0 122.0 122.0 769 Thousand
18 Jun, 2024 118.0 125.5 116.5 122.5 192 Thousand
17 Jun, 2024 117.0 122.0 114.0 118.5 106 Thousand
14 Jun, 2024 118.5 118.5 116.0 117.0 44 Thousand
13 Jun, 2024 121.0 121.5 119.5 119.5 47 Thousand
12 Jun, 2024 120.0 121.5 119.5 120.0 40 Thousand