PADAUK Technology Co. Ltd (6716)
TWD 48.5
(-1.12%)
TWD 48.5
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 122.0 | 123.0 | 118.0 | 120.0 | 122 Thousand |
| 07 Jun, 2024 | 122.0 | 125.5 | 121.5 | 124.5 | 76 Thousand |
| 06 Jun, 2024 | 124.0 | 124.5 | 121.0 | 122.0 | 59 Thousand |
| 05 Jun, 2024 | 120.0 | 125.0 | 119.0 | 124.0 | 114 Thousand |
| 04 Jun, 2024 | 126.0 | 126.0 | 119.5 | 119.5 | 103 Thousand |
| 03 Jun, 2024 | 125.0 | 128.0 | 121.0 | 126.0 | 150 Thousand |
| 31 May, 2024 | 123.0 | 126.0 | 123.0 | 125.0 | 98 Thousand |
| 30 May, 2024 | 125.0 | 130.0 | 120.5 | 123.0 | 389 Thousand |
| 29 May, 2024 | 127.5 | 127.5 | 123.0 | 124.0 | 156 Thousand |
| 28 May, 2024 | 128.0 | 129.0 | 124.0 | 126.0 | 252 Thousand |
6720
6721
6727
6708
6709
6712