PADAUK Technology Co. Ltd (6716)

TWD 48.5

(-1.12%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 130.0 133.0 129.5 133.0 99 Thousand
04 Jan, 2024 130.0 130.0 125.0 129.5 82 Thousand
03 Jan, 2024 125.0 131.5 117.5 128.0 228 Thousand
02 Jan, 2024 127.5 129.0 125.5 126.0 50 Thousand
29 Dec, 2023 129.5 129.5 127.5 129.0 35 Thousand
28 Dec, 2023 135.0 136.0 130.0 130.0 59 Thousand
27 Dec, 2023 134.0 134.0 130.0 132.0 47 Thousand
26 Dec, 2023 131.5 132.5 126.0 131.5 97 Thousand
25 Dec, 2023 135.0 138.0 126.5 130.5 78 Thousand
22 Dec, 2023 141.0 143.0 137.0 137.0 67 Thousand