Major-Power Technology Co., Ltd. (6720)
TWD 132.0
(0.0%)
TWD 132.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 143.0 | 143.0 | 136.0 | 136.0 | 50 Thousand |
| 11 Apr, 2025 | 133.5 | 145.0 | 133.0 | 137.5 | 81 Thousand |
| 10 Apr, 2025 | 133.5 | 133.5 | 133.5 | 133.5 | 11 Thousand |
| 09 Apr, 2025 | 128.0 | 137.5 | 120.5 | 121.5 | 192 Thousand |
| 08 Apr, 2025 | 132.5 | 139.0 | 131.0 | 131.5 | 115 Thousand |
| 07 Apr, 2025 | 145.5 | 145.5 | 145.5 | 145.5 | 21 Thousand |
| 02 Apr, 2025 | 161.0 | 163.0 | 159.5 | 161.5 | 24 Thousand |
| 01 Apr, 2025 | 158.0 | 162.0 | 158.0 | 161.0 | 25 Thousand |
| 31 Mar, 2025 | 165.5 | 165.5 | 156.0 | 157.0 | 78.08 Thousand |
| 28 Mar, 2025 | 177.0 | 177.0 | 168.0 | 168.5 | 107 Thousand |
6721
6727
6728
6709
6712
6716