Major-Power Technology Co., Ltd. (6720)

TWD 132.5

(-1.12%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 175.0 178.5 172.0 174.0 253 Thousand
09 Dec, 2024 169.5 179.0 168.5 177.5 456 Thousand
06 Dec, 2024 158.0 172.5 158.0 170.5 439 Thousand
05 Dec, 2024 161.0 163.5 157.5 157.5 351 Thousand
04 Dec, 2024 164.0 169.5 162.0 163.5 717 Thousand
03 Dec, 2024 182.5 189.5 179.0 183.0 88.92 Thousand
02 Dec, 2024 176.0 186.0 175.0 183.0 50.02 Thousand
29 Nov, 2024 179.0 179.0 175.0 177.0 15.61 Thousand
28 Nov, 2024 180.0 181.0 178.0 180.0 13.25 Thousand
27 Nov, 2024 183.5 183.5 179.0 180.0 47.64 Thousand