Major-Power Technology Co., Ltd. (6720)
TWD 133.0
(-100.0%)
TWD 133.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 153.5 | 153.5 | 146.0 | 148.0 | 83 Thousand |
| 14 Jan, 2025 | 153.5 | 153.5 | 152.5 | 153.5 | 14 Thousand |
| 13 Jan, 2025 | 153.0 | 154.5 | 151.0 | 153.5 | 34 Thousand |
| 10 Jan, 2025 | 158.0 | 158.0 | 154.5 | 158.0 | 40 Thousand |
| 09 Jan, 2025 | 159.0 | 160.5 | 156.5 | 158.0 | 77 Thousand |
| 08 Jan, 2025 | 164.5 | 172.5 | 160.5 | 161.0 | 294 Thousand |
| 07 Jan, 2025 | 159.0 | 167.5 | 157.0 | 164.5 | 163 Thousand |
| 06 Jan, 2025 | 156.0 | 165.5 | 153.5 | 158.0 | 189 Thousand |
| 03 Jan, 2025 | 156.0 | 158.0 | 153.5 | 155.0 | 43 Thousand |
| 02 Jan, 2025 | 155.5 | 162.5 | 155.5 | 156.0 | 66 Thousand |
6721
6727
6728
6709
6712
6716