Major-Power Technology Co., Ltd. (6720)
TWD 132.5
(-1.12%)
TWD 132.5
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 187.5 | 189.0 | 181.0 | 183.0 | 33.96 Thousand |
| 25 Nov, 2024 | 178.0 | 190.0 | 174.5 | 185.5 | 70.65 Thousand |
| 22 Nov, 2024 | 173.0 | 173.5 | 171.0 | 173.0 | 29.67 Thousand |
| 21 Nov, 2024 | 178.5 | 178.5 | 169.0 | 172.5 | 96.87 Thousand |
| 20 Nov, 2024 | 176.5 | 180.5 | 175.0 | 176.0 | 26.77 Thousand |
| 19 Nov, 2024 | 178.5 | 180.0 | 174.0 | 178.0 | 50.8 Thousand |
| 18 Nov, 2024 | 180.0 | 181.0 | 177.5 | 180.5 | 20.16 Thousand |
| 15 Nov, 2024 | 180.0 | 182.5 | 179.0 | 181.0 | 43.7 Thousand |
| 14 Nov, 2024 | 187.5 | 187.5 | 181.0 | 181.0 | 18.69 Thousand |
| 13 Nov, 2024 | 187.0 | 189.5 | 181.0 | 183.5 | 70.32 Thousand |
6721
6727
6728
6709
6712
6716