Major-Power Technology Co., Ltd. (6720)
TWD 133.0
(-100.0%)
TWD 133.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 130.5 | 130.5 | 130.5 | 130.5 | - |
| 22 Mar, 2024 | 122.0 | 131.5 | 122.0 | 130.5 | 279.46 Thousand |
| 21 Mar, 2024 | 120.5 | 123.5 | 119.5 | 123.5 | 118.15 Thousand |
| 20 Mar, 2024 | 122.5 | 122.5 | 119.5 | 121.0 | 101.34 Thousand |
| 19 Mar, 2024 | 123.0 | 123.0 | 117.5 | 121.0 | 200.33 Thousand |
| 18 Mar, 2024 | 124.5 | 124.5 | 117.5 | 120.5 | 238.93 Thousand |
| 15 Mar, 2024 | 123.5 | 128.5 | 121.0 | 122.5 | 88.57 Thousand |
| 14 Mar, 2024 | 131.0 | 131.0 | 118.5 | 121.5 | 320.05 Thousand |
| 13 Mar, 2024 | 133.0 | 133.0 | 129.5 | 130.0 | 153.94 Thousand |
| 12 Mar, 2024 | 141.5 | 141.5 | 130.0 | 133.0 | 159.89 Thousand |
6721
6727
6728
6709
6712
6716