Major-Power Technology Co., Ltd. (6720)

TWD 132.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 149.0 150.5 145.0 150.5 136.61 Thousand
03 Apr, 2024 144.0 149.5 144.0 147.0 74.05 Thousand
02 Apr, 2024 146.5 147.5 143.5 145.5 80.75 Thousand
01 Apr, 2024 150.0 152.0 140.0 142.5 209.31 Thousand
29 Mar, 2024 146.5 147.5 142.0 146.0 158.04 Thousand
28 Mar, 2024 141.5 143.5 140.0 142.0 73.61 Thousand
27 Mar, 2024 140.5 144.5 139.0 141.5 96.23 Thousand
26 Mar, 2024 140.0 146.0 138.0 140.5 179.55 Thousand
25 Mar, 2024 130.5 130.5 130.5 130.5 -
22 Mar, 2024 122.0 131.5 122.0 130.5 279.46 Thousand