Major-Power Technology Co., Ltd. (6720)
TWD 132.0
(-100.0%)
TWD 132.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 138.5 | 138.5 | 121.5 | 125.0 | 154 Thousand |
| 19 Apr, 2024 | 139.0 | 140.0 | 133.0 | 136.0 | 103.27 Thousand |
| 18 Apr, 2024 | 141.5 | 141.5 | 137.0 | 140.0 | 45.56 Thousand |
| 17 Apr, 2024 | 140.5 | 140.5 | 137.5 | 139.5 | 48.25 Thousand |
| 16 Apr, 2024 | 140.5 | 143.5 | 135.0 | 141.5 | 165.94 Thousand |
| 15 Apr, 2024 | 145.0 | 145.0 | 140.0 | 143.0 | 60.23 Thousand |
| 12 Apr, 2024 | 140.0 | 148.5 | 135.5 | 146.0 | 71.32 Thousand |
| 11 Apr, 2024 | 141.5 | 141.5 | 134.5 | 138.0 | 214.18 Thousand |
| 10 Apr, 2024 | 148.0 | 148.0 | 140.0 | 141.5 | 153.15 Thousand |
| 09 Apr, 2024 | 150.5 | 150.5 | 144.0 | 145.5 | 120.69 Thousand |
6721
6727
6728
6709
6712
6716