Sincere Security Corp. Ltd. (6721)

TWD 61.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 60.0 60.0 60.0 60.0 1000.00
29 Mar, 2021 60.3 60.5 59.2 60.0 30.1 Thousand
26 Mar, 2021 60.3 60.3 59.3 59.5 8100.00
25 Mar, 2021 59.9 60.3 59.0 60.0 14.87 Thousand
24 Mar, 2021 60.5 60.7 59.8 60.5 30.3 Thousand
23 Mar, 2021 59.8 60.4 59.5 60.2 36.6 Thousand
22 Mar, 2021 59.0 60.1 59.0 60.1 10.92 Thousand
19 Mar, 2021 59.6 60.0 59.1 59.1 23.23 Thousand
18 Mar, 2021 59.6 59.9 59.6 59.9 6880.00
17 Mar, 2021 60.6 60.6 59.1 59.8 17.12 Thousand