Sincere Security Corp. Ltd. (6721)

TWD 61.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 60.6 60.6 60.6 60.6 1000.00
15 Mar, 2021 61.0 61.0 59.3 60.1 19.54 Thousand
12 Mar, 2021 60.5 60.6 59.7 60.1 33.6 Thousand
11 Mar, 2021 61.0 63.0 60.5 61.2 101.15 Thousand
10 Mar, 2021 54.0 61.8 54.0 60.8 129.24 Thousand
09 Mar, 2021 54.0 54.0 54.0 54.0 -
08 Mar, 2021 53.5 54.0 53.5 54.0 5000.00
05 Mar, 2021 53.4 53.5 52.2 53.5 32.05 Thousand
04 Mar, 2021 52.4 52.7 52.3 52.5 10.1 Thousand
03 Mar, 2021 52.4 53.2 52.0 53.0 27.05 Thousand