Sincere Security Corp. Ltd. (6721)

TWD 61.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2021 52.4 52.9 52.4 52.7 4480.00
26 Feb, 2021 52.0 52.7 51.7 52.5 53.1 Thousand
25 Feb, 2021 52.5 53.1 52.5 52.5 12.05 Thousand
24 Feb, 2021 53.2 53.2 52.4 52.6 10.15 Thousand
23 Feb, 2021 53.2 53.2 52.0 53.0 18.05 Thousand
22 Feb, 2021 52.1 53.1 52.0 52.5 33.25 Thousand
19 Feb, 2021 52.7 52.7 52.0 52.0 6002.00
18 Feb, 2021 52.0 52.7 51.8 52.3 32.1 Thousand
17 Feb, 2021 53.7 53.7 52.0 52.0 47.16 Thousand
05 Feb, 2021 53.7 53.7 53.7 53.7 3000.00