Sincere Security Corp. Ltd. (6721)

TWD 61.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2021 52.3 53.5 52.3 53.5 23 Thousand
03 Feb, 2021 54.0 54.0 54.0 54.0 1500.00
02 Feb, 2021 54.1 54.1 53.1 53.2 12.3 Thousand
01 Feb, 2021 53.0 53.3 53.0 53.0 5000.00
29 Jan, 2021 54.2 54.2 54.2 54.2 5000.00
28 Jan, 2021 54.0 54.0 54.0 54.0 4000.00
27 Jan, 2021 53.0 53.7 53.0 53.5 15 Thousand
26 Jan, 2021 54.2 54.2 54.2 54.2 3000.00
25 Jan, 2021 54.2 54.2 53.0 53.0 22 Thousand
22 Jan, 2021 53.4 54.1 53.4 54.1 4000.00