Sincere Security Corp. Ltd. (6721)

TWD 61.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2021 54.0 54.0 54.0 54.0 1000.00
20 Jan, 2021 54.5 54.5 53.3 53.8 22 Thousand
19 Jan, 2021 54.2 54.2 53.9 53.9 7000.00
18 Jan, 2021 54.2 54.2 54.2 54.2 73.00
15 Jan, 2021 54.3 55.0 54.3 55.0 24.2 Thousand
14 Jan, 2021 54.5 54.6 54.5 54.6 6000.00
13 Jan, 2021 54.4 54.5 53.8 54.5 18.3 Thousand
12 Jan, 2021 54.4 54.5 54.0 54.3 15.45 Thousand
11 Jan, 2021 55.0 55.0 54.0 54.5 29.1 Thousand
08 Jan, 2021 54.2 55.1 54.1 55.1 17.28 Thousand