Sincere Security Corp. Ltd. (6721)

TWD 61.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2021 54.0 54.2 54.0 54.0 13.2 Thousand
06 Jan, 2021 54.2 54.2 52.8 53.9 24.21 Thousand
05 Jan, 2021 54.7 54.7 53.8 54.2 13.6 Thousand
04 Jan, 2021 53.5 54.0 53.5 54.0 11.09 Thousand
31 Dec, 2020 52.8 54.0 52.7 53.6 20.1 Thousand
30 Dec, 2020 53.6 53.6 53.6 53.6 1000.00
29 Dec, 2020 52.1 52.1 52.1 52.1 -
28 Dec, 2020 53.7 53.7 52.1 52.1 200.00
25 Dec, 2020 53.6 53.7 53.6 53.7 1100.00
24 Dec, 2020 53.0 53.2 52.8 53.0 17.2 Thousand