Sincere Security Corp. Ltd. (6721)

TWD 61.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2020 53.0 53.4 53.0 53.0 3000.00
22 Dec, 2020 52.7 53.1 52.6 53.1 7000.00
21 Dec, 2020 53.6 53.6 52.8 53.0 8101.00
18 Dec, 2020 53.0 53.5 53.0 53.5 11 Thousand
17 Dec, 2020 53.0 53.4 52.5 53.0 14.2 Thousand
16 Dec, 2020 52.8 53.6 52.5 53.1 17.3 Thousand
15 Dec, 2020 52.8 52.8 52.3 52.8 16 Thousand
14 Dec, 2020 53.0 54.0 52.7 54.0 17.2 Thousand
11 Dec, 2020 53.7 53.7 53.5 53.5 18.5 Thousand
10 Dec, 2020 52.7 53.5 52.7 52.8 15 Thousand