Sincere Security Corp. Ltd. (6721)

TWD 61.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2020 54.5 54.9 53.0 53.0 12 Thousand
08 Dec, 2020 52.8 53.8 52.8 53.8 3100.00
07 Dec, 2020 52.9 53.0 52.5 53.0 36.1 Thousand
04 Dec, 2020 52.8 52.8 52.8 52.8 -
03 Dec, 2020 52.8 52.8 52.8 52.8 1000.00
02 Dec, 2020 52.8 53.0 52.5 53.0 6600.00
01 Dec, 2020 52.9 52.9 52.9 52.9 200.00
30 Nov, 2020 52.9 52.9 52.9 52.9 1400.00
27 Nov, 2020 53.2 53.2 53.2 53.2 -
26 Nov, 2020 53.0 53.9 53.0 53.2 16 Thousand