Sincere Security Corp. Ltd. (6721)

TWD 61.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 54.0 54.0 52.8 52.8 26 Thousand
24 Nov, 2020 53.3 53.3 52.7 52.7 14 Thousand
23 Nov, 2020 52.7 52.8 52.5 52.7 13.1 Thousand
20 Nov, 2020 52.5 53.0 52.0 52.5 11.1 Thousand
19 Nov, 2020 52.6 52.7 52.0 52.3 22 Thousand
18 Nov, 2020 53.0 53.0 52.7 52.7 3150.00
17 Nov, 2020 54.7 54.7 52.7 53.0 35.1 Thousand
16 Nov, 2020 53.2 53.3 53.0 53.3 7000.00
13 Nov, 2020 53.0 53.0 53.0 53.0 1200.00
12 Nov, 2020 53.2 53.2 52.5 52.5 14 Thousand