Sincere Security Corp. Ltd. (6721)

TWD 61.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 50.7 50.7 50.7 50.7 18 Thousand
24 Nov, 2023 50.8 50.8 50.7 50.7 4000.00
23 Nov, 2023 51.0 51.0 51.0 51.0 3000.00
22 Nov, 2023 51.0 51.0 51.0 51.0 4000.00
21 Nov, 2023 50.9 50.9 50.9 50.9 1000.00
20 Nov, 2023 50.8 50.8 50.8 50.8 3000.00
17 Nov, 2023 50.8 50.8 50.8 50.8 2000.00
16 Nov, 2023 51.5 51.5 50.8 50.8 7000.00
15 Nov, 2023 50.5 50.9 50.4 50.4 10 Thousand
14 Nov, 2023 50.6 50.6 50.5 50.5 5000.00