Sincere Security Corp. Ltd. (6721)

TWD 61.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 50.8 51.0 50.2 50.6 49 Thousand
10 Nov, 2023 51.9 52.3 51.5 51.5 13 Thousand
09 Nov, 2023 52.2 52.3 51.8 51.8 6000.00
08 Nov, 2023 52.2 52.2 52.2 52.2 1000.00
07 Nov, 2023 51.3 51.5 51.3 51.5 2000.00
06 Nov, 2023 52.3 52.3 51.3 51.3 7000.00
03 Nov, 2023 51.2 51.2 51.2 51.2 -
02 Nov, 2023 51.1 52.6 51.1 51.2 3000.00
01 Nov, 2023 51.3 51.3 51.0 51.1 5000.00
31 Oct, 2023 51.0 51.0 51.0 51.0 -