Sincere Security Corp. Ltd. (6721)

TWD 61.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 50.9 51.2 50.9 51.0 4000.00
27 Oct, 2023 51.3 51.3 51.3 51.3 3000.00
26 Oct, 2023 50.9 51.3 50.8 51.3 7000.00
25 Oct, 2023 51.3 51.3 50.8 50.8 20 Thousand
24 Oct, 2023 52.0 52.0 51.2 51.3 31 Thousand
23 Oct, 2023 52.3 53.2 51.5 52.6 36 Thousand
20 Oct, 2023 53.3 53.7 53.0 53.0 13 Thousand
19 Oct, 2023 53.9 53.9 53.9 53.9 3000.00
18 Oct, 2023 55.5 55.5 53.2 54.0 3000.00
17 Oct, 2023 54.0 54.9 54.0 54.9 3000.00