Sincere Security Corp. Ltd. (6721)

TWD 61.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 54.0 54.7 53.9 54.7 6000.00
13 Oct, 2023 55.0 55.4 54.6 54.6 11 Thousand
12 Oct, 2023 55.6 55.6 53.8 55.2 13 Thousand
11 Oct, 2023 55.5 56.3 55.1 55.2 18 Thousand
06 Oct, 2023 55.3 55.6 55.0 55.5 59 Thousand
05 Oct, 2023 54.7 55.0 54.2 54.9 22 Thousand
04 Oct, 2023 54.5 55.0 54.4 54.7 14 Thousand
03 Oct, 2023 54.5 54.7 54.2 54.2 14 Thousand
02 Oct, 2023 53.1 54.9 53.1 54.5 34 Thousand
28 Sep, 2023 52.1 53.3 52.0 53.1 13 Thousand