Sincere Security Corp. Ltd. (6721)
TWD 61.8
(0.0%)
TWD 61.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 52.0 | 52.8 | 52.0 | 52.5 | 4000.00 |
| 26 Sep, 2023 | 51.9 | 52.8 | 51.9 | 52.5 | 47 Thousand |
| 25 Sep, 2023 | 51.3 | 51.8 | 51.3 | 51.8 | 3000.00 |
| 22 Sep, 2023 | 51.8 | 51.8 | 51.8 | 51.8 | 3000.00 |
| 21 Sep, 2023 | 51.8 | 51.8 | 51.8 | 51.8 | 4000.00 |
| 20 Sep, 2023 | 51.9 | 51.9 | 51.9 | 51.9 | - |
| 19 Sep, 2023 | 51.5 | 51.9 | 51.5 | 51.9 | 2000.00 |
| 18 Sep, 2023 | 51.7 | 52.0 | 51.7 | 52.0 | 8000.00 |
| 15 Sep, 2023 | 51.1 | 51.8 | 51.1 | 51.7 | 8000.00 |
| 14 Sep, 2023 | 50.9 | 51.5 | 50.9 | 51.1 | 3000.00 |
6727
6728
6732
6712
6716
6720