Sincere Security Corp. Ltd. (6721)
TWD 61.8
(0.0%)
TWD 61.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 50.9 | 51.0 | 50.9 | 51.0 | 3000.00 |
| 12 Sep, 2023 | 50.9 | 50.9 | 50.9 | 50.9 | - |
| 11 Sep, 2023 | 51.0 | 51.0 | 50.9 | 50.9 | 2000.00 |
| 08 Sep, 2023 | 50.8 | 51.2 | 50.8 | 51.2 | 2000.00 |
| 07 Sep, 2023 | 50.9 | 50.9 | 50.8 | 50.8 | 2000.00 |
| 06 Sep, 2023 | 51.0 | 51.0 | 51.0 | 51.0 | 2000.00 |
| 05 Sep, 2023 | 51.0 | 51.1 | 51.0 | 51.1 | 4000.00 |
| 04 Sep, 2023 | 51.1 | 51.1 | 51.1 | 51.1 | 1000.00 |
| 01 Sep, 2023 | 51.1 | 51.2 | 51.1 | 51.2 | 3000.00 |
| 31 Aug, 2023 | 50.9 | 51.1 | 50.9 | 51.1 | 3000.00 |
6727
6728
6732
6712
6716
6720