Sincere Security Corp. Ltd. (6721)
TWD 61.8
(0.0%)
TWD 61.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 50.8 | 50.9 | 50.8 | 50.9 | 6000.00 |
| 29 Aug, 2023 | 50.8 | 50.8 | 50.8 | 50.8 | 1000.00 |
| 28 Aug, 2023 | 50.9 | 50.9 | 50.8 | 50.8 | 3000.00 |
| 25 Aug, 2023 | 50.9 | 50.9 | 50.9 | 50.9 | 6000.00 |
| 24 Aug, 2023 | 51.0 | 51.0 | 50.7 | 50.8 | 38 Thousand |
| 23 Aug, 2023 | 51.1 | 51.1 | 50.9 | 50.9 | 10 Thousand |
| 22 Aug, 2023 | 51.5 | 51.5 | 51.1 | 51.1 | 3000.00 |
| 21 Aug, 2023 | 51.0 | 51.0 | 50.8 | 50.9 | 6000.00 |
| 18 Aug, 2023 | 51.3 | 51.3 | 51.3 | 51.3 | 1000.00 |
| 17 Aug, 2023 | 50.8 | 51.0 | 50.7 | 51.0 | 3000.00 |
6727
6728
6732
6712
6716
6720