Sincere Security Corp. Ltd. (6721)

TWD 61.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 51.0 51.0 50.8 50.8 2000.00
15 Aug, 2023 51.0 51.0 51.0 51.0 3000.00
14 Aug, 2023 51.1 51.5 50.9 51.0 9000.00
11 Aug, 2023 51.1 51.5 51.0 51.5 15 Thousand
10 Aug, 2023 51.3 51.3 50.8 50.9 19 Thousand
09 Aug, 2023 51.1 51.4 51.1 51.3 5000.00
08 Aug, 2023 51.0 51.3 51.0 51.3 4000.00
07 Aug, 2023 51.0 51.0 50.9 51.0 11 Thousand
04 Aug, 2023 50.9 51.1 50.9 51.1 5000.00
02 Aug, 2023 51.0 51.1 50.8 51.1 18 Thousand