Sincere Security Corp. Ltd. (6721)
TWD 61.8
(0.0%)
TWD 61.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 51.1 | 51.1 | 51.0 | 51.1 | 5000.00 |
| 31 Jul, 2023 | 51.1 | 51.2 | 51.0 | 51.0 | 12 Thousand |
| 28 Jul, 2023 | 51.1 | 51.1 | 51.1 | 51.1 | 3000.00 |
| 27 Jul, 2023 | 51.0 | 51.0 | 50.9 | 51.0 | 5000.00 |
| 26 Jul, 2023 | 51.1 | 51.1 | 50.9 | 51.1 | 6000.00 |
| 25 Jul, 2023 | 53.7 | 53.7 | 52.9 | 52.9 | 31 Thousand |
| 24 Jul, 2023 | 53.6 | 54.1 | 53.6 | 53.7 | 11 Thousand |
| 21 Jul, 2023 | 53.5 | 53.5 | 53.0 | 53.0 | 14 Thousand |
| 20 Jul, 2023 | 53.5 | 53.6 | 53.5 | 53.5 | 21 Thousand |
| 19 Jul, 2023 | 53.8 | 53.8 | 53.5 | 53.5 | 15 Thousand |
6727
6728
6732
6712
6716
6720