Sincere Security Corp. Ltd. (6721)
TWD 61.8
(0.0%)
TWD 61.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2022 | 69.7 | 69.7 | 68.9 | 68.9 | 2420.00 |
| 09 Mar, 2022 | 69.6 | 69.7 | 69.6 | 69.7 | 3026.00 |
| 08 Mar, 2022 | 69.3 | 69.5 | 69.0 | 69.5 | 6012.00 |
| 07 Mar, 2022 | 69.1 | 69.4 | 69.0 | 69.0 | 14.17 Thousand |
| 04 Mar, 2022 | 69.1 | 70.5 | 69.1 | 70.5 | 5061.00 |
| 03 Mar, 2022 | 70.6 | 70.6 | 70.6 | 70.6 | 1000.00 |
| 02 Mar, 2022 | 69.3 | 69.6 | 69.3 | 69.6 | 1400.00 |
| 01 Mar, 2022 | 70.3 | 70.3 | 70.0 | 70.0 | 4010.00 |
| 25 Feb, 2022 | 70.5 | 70.5 | 70.0 | 70.0 | 24.00 |
| 24 Feb, 2022 | 69.1 | 70.8 | 69.1 | 69.3 | 9220.00 |
6727
6728
6732
6712
6716
6720