Sincere Security Corp. Ltd. (6721)

TWD 61.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2022 70.3 70.3 70.3 70.3 20.00
22 Feb, 2022 70.7 70.7 69.0 69.1 6156.00
21 Feb, 2022 70.7 70.7 70.7 70.7 1000.00
18 Feb, 2022 70.6 70.6 69.0 69.5 5005.00
17 Feb, 2022 69.1 70.0 69.0 70.0 42.05 Thousand
16 Feb, 2022 70.6 71.3 70.0 70.0 63.21 Thousand
15 Feb, 2022 70.5 70.5 70.0 70.0 11.1 Thousand
14 Feb, 2022 70.5 70.5 70.5 70.5 100.00
11 Feb, 2022 70.5 70.5 70.5 70.5 37.00
10 Feb, 2022 68.7 70.5 68.7 70.1 3069.00