Sincere Security Corp. Ltd. (6721)

TWD 61.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2022 71.3 71.3 70.0 70.1 15.13 Thousand
08 Feb, 2022 71.0 71.0 71.0 71.0 4003.00
07 Feb, 2022 69.9 69.9 69.9 69.9 1009.00
26 Jan, 2022 68.8 70.0 68.8 70.0 3111.00
25 Jan, 2022 68.5 68.8 68.5 68.8 3100.00
24 Jan, 2022 68.5 69.2 68.0 69.0 33.53 Thousand
21 Jan, 2022 70.8 70.8 70.7 70.7 300.00
20 Jan, 2022 70.8 70.8 70.8 70.8 -
19 Jan, 2022 70.8 70.8 70.8 70.8 300.00
18 Jan, 2022 69.0 69.0 69.0 69.0 3000.00