Sincere Security Corp. Ltd. (6721)

TWD 61.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 70.0 70.0 68.2 69.3 69.3 Thousand
14 Jan, 2022 69.3 70.0 69.1 70.0 13.25 Thousand
13 Jan, 2022 69.2 69.7 69.2 69.7 2400.00
12 Jan, 2022 69.6 70.0 69.1 69.4 1102.00
11 Jan, 2022 71.5 71.6 69.8 70.3 149.52 Thousand
10 Jan, 2022 71.5 71.8 71.3 71.5 14.44 Thousand
07 Jan, 2022 72.5 73.5 72.0 72.0 42.5 Thousand
06 Jan, 2022 74.3 74.3 72.5 73.5 33 Thousand
05 Jan, 2022 73.0 75.0 72.8 72.8 28.7 Thousand
04 Jan, 2022 72.8 72.8 72.8 72.8 -