Sincere Security Corp. Ltd. (6721)

TWD 61.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2022 72.8 72.8 72.8 72.8 -
30 Dec, 2021 72.6 72.9 72.6 72.8 9420.00
29 Dec, 2021 71.5 72.8 71.5 72.5 11.38 Thousand
28 Dec, 2021 69.6 71.2 69.0 70.0 7353.00
27 Dec, 2021 69.1 71.3 68.5 70.0 9110.00
24 Dec, 2021 70.4 71.4 70.4 70.4 1318.00
23 Dec, 2021 71.5 71.5 68.2 70.1 20.22 Thousand
22 Dec, 2021 71.4 73.0 70.8 70.8 56.23 Thousand
21 Dec, 2021 72.0 73.0 72.0 73.0 2005.00
20 Dec, 2021 72.8 73.0 72.5 73.0 7005.00