Sincere Security Corp. Ltd. (6721)

TWD 61.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2021 73.5 73.5 73.5 73.5 10.00
16 Dec, 2021 74.0 74.0 72.9 73.0 8011.00
15 Dec, 2021 72.8 74.3 72.5 73.0 11 Thousand
14 Dec, 2021 73.9 73.9 73.9 73.9 10.00
13 Dec, 2021 72.5 72.8 72.5 72.5 7000.00
10 Dec, 2021 72.5 73.3 72.5 72.6 4172.00
09 Dec, 2021 74.2 74.2 74.2 74.2 50.00
08 Dec, 2021 72.3 74.2 72.3 74.2 10.1 Thousand
07 Dec, 2021 72.3 74.2 72.3 74.2 1007.00
06 Dec, 2021 72.0 72.0 72.0 72.0 850.00