BioGend Therapeutics Co., Ltd. (6733)

TWD 38.9

(1.57%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 42.1 44.15 42.1 43.15 1.11 Million
18 Jul, 2023 43.2 43.2 41.8 41.95 650 Thousand
17 Jul, 2023 40.7 43.4 40.5 43.0 1.17 Million
14 Jul, 2023 39.85 41.55 39.7 40.7 758 Thousand
13 Jul, 2023 40.75 41.65 40.3 40.4 1 Million
12 Jul, 2023 43.0 43.0 40.5 40.65 1.52 Million
11 Jul, 2023 42.85 43.45 42.1 42.2 948 Thousand
10 Jul, 2023 44.05 44.05 43.0 43.05 1.46 Million
07 Jul, 2023 45.1 45.1 44.4 44.4 896 Thousand
06 Jul, 2023 45.6 46.4 45.0 45.3 911 Thousand