BioGend Therapeutics Co., Ltd. (6733)

TWD 38.9

(1.57%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 45.7 46.6 45.2 45.75 729 Thousand
04 Jul, 2023 46.3 46.6 45.5 45.6 1.02 Million
03 Jul, 2023 47.55 47.55 46.0 46.1 1.72 Million
30 Jun, 2023 48.2 49.65 47.3 47.7 3.4 Million
29 Jun, 2023 45.3 48.2 45.1 48.2 2.49 Million
28 Jun, 2023 44.9 44.95 44.05 44.6 587 Thousand
27 Jun, 2023 43.5 45.1 43.3 44.85 1.13 Million
26 Jun, 2023 43.75 44.0 43.0 43.65 487 Thousand
21 Jun, 2023 43.75 43.85 43.4 43.75 366 Thousand
20 Jun, 2023 44.3 44.4 43.2 43.6 587 Thousand