AMIDA Technology, Inc. (6735)
TWD 48.0
(2.89%)
TWD 48.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2020 | 73.67 | 77.25 | 73.67 | 73.76 | 16.8 Thousand |
| 30 Jan, 2020 | 74.39 | 74.39 | 69.0 | 70.0 | 47.94 Thousand |
| 20 Jan, 2020 | 74.01 | 74.01 | 71.0 | 74.0 | 46.51 Thousand |
| 17 Jan, 2020 | 75.79 | 78.93 | 74.01 | 74.01 | 13.65 Thousand |
| 16 Jan, 2020 | 75.99 | 75.99 | 74.66 | 75.94 | 9188.00 |
| 15 Jan, 2020 | 75.0 | 77.95 | 75.0 | 75.99 | 44.01 Thousand |
| 14 Jan, 2020 | 78.24 | 78.24 | 74.77 | 75.0 | 114.82 Thousand |
| 13 Jan, 2020 | 79.0 | 81.2 | 74.1 | 78.24 | 54.01 Thousand |
| 10 Jan, 2020 | 85.49 | 85.49 | 78.01 | 79.0 | 66.41 Thousand |
| 09 Jan, 2020 | 77.24 | 85.28 | 77.24 | 85.0 | 297.78 Thousand |
6739
6741
6747
6728
6732
6733