AMIDA Technology, Inc. (6735)
TWD 48.0
(2.89%)
TWD 48.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2020 | 77.0 | 77.45 | 76.26 | 77.0 | 21.79 Thousand |
| 07 Jan, 2020 | 76.76 | 79.0 | 76.0 | 77.0 | 89.97 Thousand |
| 06 Jan, 2020 | 76.76 | 79.0 | 76.0 | 77.0 | 89.97 Thousand |
| 03 Jan, 2020 | 77.3 | 77.3 | 75.0 | 77.0 | 38.59 Thousand |
| 02 Jan, 2020 | 77.3 | 77.3 | 75.0 | 76.0 | 36.04 Thousand |
| 31 Dec, 2019 | 75.49 | 77.9 | 72.51 | 75.0 | 40.28 Thousand |
| 30 Dec, 2019 | 73.19 | 76.3 | 72.19 | 75.49 | 14.05 Thousand |
| 27 Dec, 2019 | 73.3 | 73.3 | 71.78 | 71.78 | 74.74 Thousand |
| 26 Dec, 2019 | 75.0 | 75.0 | 72.26 | 72.5 | 39.6 Thousand |
| 25 Dec, 2019 | 75.23 | 77.1 | 73.01 | 73.8 | 56.06 Thousand |
6739
6741
6747
6728
6732
6733