AMIDA Technology, Inc. (6735)

TWD 69.3

(10.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 58.2 58.2 58.2 58.2 2100.00
18 Dec, 2024 56.8 58.1 56.8 58.1 8400.00
17 Dec, 2024 56.5 58.7 56.5 58.0 68.25 Thousand
16 Dec, 2024 60.0 60.0 58.0 58.5 72.45 Thousand
13 Dec, 2024 63.8 63.8 62.1 62.1 17.85 Thousand
12 Dec, 2024 63.7 63.7 62.0 62.0 7350.00
11 Dec, 2024 62.0 62.2 62.0 62.0 6300.00
10 Dec, 2024 62.0 63.6 62.0 62.0 10.5 Thousand
09 Dec, 2024 61.3 63.0 61.3 62.0 24.15 Thousand
06 Dec, 2024 64.0 64.0 63.2 63.4 5250.00