AMIDA Technology, Inc. (6735)

TWD 77.5

(2.24%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 76.0 77.0 75.5 76.0 70.35 Thousand
26 Aug, 2024 77.0 77.0 74.0 75.5 49.35 Thousand
23 Aug, 2024 73.5 74.0 73.0 73.5 28.35 Thousand
22 Aug, 2024 74.0 77.8 72.8 77.8 22.05 Thousand
21 Aug, 2024 74.1 74.9 73.0 74.3 24.15 Thousand
20 Aug, 2024 76.1 76.1 73.6 73.8 39.9 Thousand
19 Aug, 2024 71.8 75.0 71.8 74.1 35.7 Thousand
16 Aug, 2024 75.4 75.4 71.3 72.3 93.45 Thousand
15 Aug, 2024 67.5 72.1 67.5 70.3 79.8 Thousand
14 Aug, 2024 68.5 68.5 66.3 67.0 45.15 Thousand